LaRueda
Índices

^TWII

41.574,72
-1.374,19 -3,20%

TSEC weighted index

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 687 registros
FechaAperturaMáximoMínimoCierreVolumen
17/03/202522.137,5322.306,8322.110,0822.118,632.961.500
14/03/202521.986,8122.074,0321.895,9021.968,053.373.300
13/03/202522.403,3422.552,4321.961,6821.961,683.666.300
12/03/202522.171,1022.391,4722.153,6122.278,363.159.800
11/03/202522.126,0622.140,3921.769,5722.071,093.604.700
10/03/202522.548,9822.641,2522.407,5722.459,153.078.100
07/03/202522.696,2322.747,1122.542,0822.576,072.987.500
06/03/202522.930,1122.979,9722.715,4322.715,432.851.500
05/03/202522.778,8622.948,3022.757,2222.871,903.075.000
04/03/202522.508,8022.700,9422.359,5022.596,883.100.900
03/03/202522.734,0522.775,0222.611,1022.756,253.324.900
27/02/202523.446,4623.487,7323.053,1823.053,185.093.000
26/02/202523.221,8423.431,2423.156,0223.402,553.362.900
25/02/202523.376,4223.376,4223.209,5323.285,723.717.900
24/02/202523.573,8023.605,2223.461,4323.565,313.211.200
21/02/202523.526,1323.732,5823.488,4223.730,253.518.400
20/02/202523.530,9723.576,7123.400,7523.487,463.563.200
19/02/202523.589,4423.683,4623.550,9923.604,083.534.600
18/02/202523.550,5023.666,1123.454,0923.666,113.038.600
17/02/202523.258,1723.510,6823.242,8423.505,333.408.200
14/02/202523.198,3923.276,2423.142,9523.152,613.818.900
13/02/202523.263,2823.413,1023.206,4523.399,413.604.700
12/02/202523.449,3123.528,6123.289,7523.289,753.159.400
11/02/202523.321,9223.485,5123.289,7623.384,052.956.500
10/02/202523.421,7723.448,1623.163,8523.252,142.706.000
07/02/202523.289,9723.478,2723.254,1723.478,272.672.200
06/02/202523.226,5023.348,4223.216,6523.316,602.400.700
05/02/202522.916,3823.249,3322.916,3823.161,582.482.200
04/02/202522.836,2722.934,3122.720,6222.793,962.990.000
03/02/202522.796,7122.796,7122.502,2022.694,713.428.900
22/01/202523.472,6723.642,0823.472,6723.525,412.695.000
21/01/202523.266,8223.377,6423.174,0223.300,010
20/01/202523.203,4723.346,6423.176,4323.266,822.168.200
17/01/202523.190,1223.209,8822.905,5323.148,082.465.000
16/01/202522.817,5223.147,6922.817,5223.025,102.497.000
15/01/202522.757,4622.777,3422.509,6522.514,572.359.800
14/01/202522.573,9622.797,5222.542,9322.797,522.319.000
13/01/202523.070,3223.070,3222.458,2222.488,333.544.500
10/01/202523.067,4623.202,2522.989,6723.011,862.979.400
09/01/202523.406,7223.463,9623.081,1323.081,133.399.500
08/01/202523.522,2923.671,2823.388,6323.407,332.606.700
07/01/202523.824,7223.943,9523.651,2723.651,273.207.900
06/01/202523.131,7923.553,2923.131,7923.547,712.957.500
03/01/202523.018,5623.092,0722.905,4022.908,302.828.200
02/01/202522.975,7123.038,0822.713,6322.832,063.148.600
31/12/202423.094,0723.123,9622.972,9923.035,102.572.400
30/12/202423.274,2623.331,6723.159,7023.190,202.483.600
27/12/202423.251,2823.335,6623.204,3523.275,682.416.800
26/12/202423.276,0823.320,6223.241,9423.246,942.941.300
25/12/202423.226,3523.296,3623.159,3623.220,133.073.700

Cotización

Último cierre
41.574,72
Variación diaria
-1.374,19 -3,20%
Apertura
42.666,13
Volumen del día
0
Vol. promedio 30 días
4.121.405
Vol. promedio 3 meses
4.453.534

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 41.574,72

Mín. 41.513,57Máx. 42.873,81

Rango 52 semanas

Último 41.574,72

Mín. 26.395,98Máx. 49.968,92

Distancia al máximo
-16,80%
Sobre el mínimo
57,50%

Rendimiento

1 semana
-10,34%
1 mes
-16,55%
3 meses
-6,36%
6 meses
-0,86%
En el año
+43,54%
12 meses
+50,00%

Ficha

Tipo
Índice
Denominación
TWD
Descripción
—
Último dato
05/11/2026